Indicators

Japan Smallcap Ishares MSCI ETF (NY: SCJ )

71.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.09	73.20	72.72	72.90	18,882	+0.15(+0.21%)
Feb 28, 2024	72.70	72.84	72.67	72.75	27,021	-0.14(-0.19%)
Feb 27, 2024	72.70	72.94	72.70	72.89	14,556	+0.45(+0.62%)
Feb 26, 2024	72.69	72.71	72.34	72.44	9,788	-0.22(-0.31%)
Feb 23, 2024	72.49	72.82	72.49	72.66	10,557	+0.11(+0.16%)
Feb 22, 2024	72.47	72.59	72.27	72.55	90,283	+0.55(+0.76%)
Feb 21, 2024	71.83	72.04	71.76	72.00	36,271	+0.11(+0.15%)
Feb 20, 2024	71.91	72.01	71.73	71.89	237,806	+0.98(+1.38%)
Feb 16, 2024	71.08	71.45	70.91	70.91	6,990	-0.17(-0.25%)
Feb 15, 2024	70.67	71.09	70.67	71.08	11,776	+0.30(+0.43%)
Feb 14, 2024	70.63	70.86	70.52	70.78	32,595	+0.15(+0.21%)
Feb 13, 2024	70.95	71.08	70.42	70.63	14,867	-0.50(-0.70%)
Feb 12, 2024	71.09	71.31	71.07	71.13	23,098	+0.23(+0.32%)
Feb 09, 2024	70.73	70.90	70.62	70.90	8,470	+0.15(+0.21%)
Feb 08, 2024	70.78	70.84	70.43	70.75	14,424	-0.89(-1.24%)
Feb 07, 2024	71.81	71.99	71.55	71.64	182,303	+0.05(+0.07%)
Feb 06, 2024	71.40	71.59	71.26	71.59	31,415	-0.09(-0.13%)
Feb 05, 2024	71.78	71.88	71.53	71.68	12,647	-0.28(-0.39%)
Feb 02, 2024	71.86	71.96	71.62	71.96	26,251	-0.32(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.