Indicators

B2Gold Corp (NY: BTG )

2.820 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.590	4.590	4.340	4.370	14,834,100	-0.25(-5.41%)
Feb 25, 2021	4.800	4.890	4.610	4.620	9,261,753	-0.27(-5.52%)
Feb 24, 2021	4.830	4.920	4.700	4.890	8,233,970	+0.06(+1.24%)
Feb 23, 2021	5.000	5.040	4.790	4.830	11,435,087	-0.24(-4.73%)
Feb 22, 2021	4.800	5.080	4.780	5.070	12,134,294	+0.31(+6.51%)
Feb 19, 2021	4.830	4.847	4.700	4.760	6,846,700	-0.02(-0.42%)
Feb 18, 2021	4.860	4.920	4.750	4.780	6,265,296	-0.06(-1.24%)
Feb 17, 2021	4.950	4.960	4.820	4.840	9,883,834	-0.12(-2.42%)
Feb 16, 2021	5.040	5.110	4.960	4.960	7,809,043	-0.08(-1.59%)
Feb 12, 2021	4.970	5.125	4.930	5.040	7,229,900	+0.07(+1.41%)
Feb 11, 2021	5.050	5.110	4.970	4.970	5,534,014	-0.08(-1.58%)
Feb 10, 2021	5.080	5.100	4.970	5.050	6,073,818	+0.00(+0.00%)
Feb 09, 2021	5.130	5.160	5.010	5.050	5,848,306	-0.07(-1.37%)
Feb 08, 2021	5.090	5.140	5.060	5.120	6,697,889	+0.08(+1.59%)
Feb 05, 2021	5.000	5.060	4.952	5.040	6,259,600	+0.06(+1.20%)
Feb 04, 2021	4.980	4.990	4.860	4.980	8,242,622	-0.11(-2.16%)
Feb 03, 2021	5.010	5.100	4.950	5.090	6,595,130	+0.13(+2.62%)
Feb 02, 2021	4.960	5.000	4.840	4.960	9,965,098	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.