Indicators

B2Gold Corp (NY: BTG )

2.760 +0.020 (+0.73%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.120	3.230	3.050	3.080	10,914,509	+0.05(+1.65%)
Feb 27, 2017	3.340	3.420	3.030	3.030	11,991,506	-0.33(-9.82%)
Feb 24, 2017	3.520	3.550	3.350	3.360	8,301,723	-0.11(-3.17%)
Feb 23, 2017	3.400	3.470	3.345	3.470	7,529,303	+0.12(+3.58%)
Feb 22, 2017	3.250	3.360	3.220	3.350	6,402,678	+0.05(+1.52%)
Feb 21, 2017	3.170	3.300	3.110	3.300	6,816,399	+0.08(+2.48%)
Feb 17, 2017		3.220	3.220	3.220	0	-0.16(-4.73%)
Feb 16, 2017	3.390	3.450	3.370	3.380	7,996,611	+0.00(+0.00%)
Feb 15, 2017	3.310	3.420	3.310	3.380	4,756,213	-0.01(-0.29%)
Feb 14, 2017	3.400	3.430	3.300	3.390	5,599,825	+0.04(+1.19%)
Feb 13, 2017	3.380	3.390	3.300	3.350	4,743,532	-0.06(-1.76%)
Feb 10, 2017	3.230	3.420	3.210	3.410	6,314,950	+0.10(+3.02%)
Feb 09, 2017	3.430	3.460	3.300	3.310	6,278,107	-0.12(-3.50%)
Feb 08, 2017	3.450	3.480	3.340	3.430	5,697,817	+0.07(+2.08%)
Feb 07, 2017	3.280	3.480	3.260	3.360	8,768,114	+0.00(+0.00%)
Feb 06, 2017	3.220	3.360	3.100	3.360	7,831,511	+0.25(+8.04%)
Feb 03, 2017	3.080	3.140	3.050	3.110	2,847,456	+0.03(+0.97%)
Feb 02, 2017	3.150	3.200	3.035	3.080	6,193,831	-0.09(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.