Indicators

Franco Nev Corp (NY: FNV )

122.01 +0.78 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.85	54.84	53.57	53.98	941,147	+0.47(+0.87%)
Feb 27, 2017	55.08	56.19	53.13	53.52	984,335	-1.54(-2.79%)
Feb 24, 2017	56.23	56.41	54.83	55.05	667,656	-0.71(-1.27%)
Feb 23, 2017	56.41	56.45	55.48	55.76	597,945	-0.03(-0.04%)
Feb 22, 2017	55.80	56.30	54.80	55.79	849,258	-0.36(-0.64%)
Feb 21, 2017	55.46	56.27	54.94	56.15	652,422	-0.01(-0.01%)
Feb 17, 2017		56.16	56.16	56.16	0	-1.01(-1.77%)
Feb 16, 2017	57.04	57.66	56.87	57.17	806,025	+0.45(+0.80%)
Feb 15, 2017	56.13	56.72	55.61	56.72	576,199	-0.08(-0.13%)
Feb 14, 2017	57.44	57.62	56.16	56.79	645,307	-0.21(-0.37%)
Feb 13, 2017	56.93	57.23	56.56	57.00	403,036	-0.28(-0.48%)
Feb 10, 2017	56.44	57.44	56.43	57.28	463,852	+0.56(+0.99%)
Feb 09, 2017	56.87	57.70	56.44	56.72	728,910	-0.15(-0.26%)
Feb 08, 2017	57.11	57.24	56.51	56.87	722,389	+0.21(+0.37%)
Feb 07, 2017	56.32	57.22	55.98	56.66	908,780	+0.04(+0.07%)
Feb 06, 2017	56.49	56.62	55.57	56.62	684,895	+0.64(+1.13%)
Feb 03, 2017	55.13	56.01	55.13	55.98	757,216	+0.85(+1.55%)
Feb 02, 2017	55.67	55.96	54.93	55.13	716,407	+0.46(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.