Indicators

O's Russell Smallcap Qlty Divd ETF (NY: OUSM )

41.42 +0.66 (+1.62%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.51	25.97	25.32	25.78	40,973	-0.44(-1.70%)
Feb 27, 2020	26.63	27.14	26.20	26.22	59,428	-0.98(-3.60%)
Feb 26, 2020	27.58	27.85	27.15	27.20	23,751	-0.34(-1.22%)
Feb 25, 2020	28.42	28.42	27.48	27.54	25,859	-0.99(-3.47%)
Feb 24, 2020	28.62	28.66	28.28	28.53	19,834	-0.84(-2.86%)
Feb 21, 2020	29.43	29.48	29.26	29.37	36,787	-0.22(-0.73%)
Feb 20, 2020	29.49	29.65	29.36	29.58	16,710	+0.06(+0.20%)
Feb 19, 2020	29.41	29.59	29.41	29.52	44,344	+0.16(+0.53%)
Feb 18, 2020	29.46	29.52	29.31	29.37	6,670	-0.17(-0.57%)
Feb 14, 2020	29.57	29.68	29.48	29.53	5,877	-0.14(-0.46%)
Feb 13, 2020	29.56	29.68	29.55	29.67	12,979	+0.03(+0.09%)
Feb 12, 2020	29.54	29.65	29.52	29.65	11,624	+0.17(+0.58%)
Feb 11, 2020	29.38	29.55	29.38	29.47	6,288	+0.28(+0.95%)
Feb 10, 2020	29.03	29.20	29.03	29.20	7,268	+0.07(+0.25%)
Feb 07, 2020	29.35	29.37	29.10	29.12	42,259	-0.40(-1.35%)
Feb 06, 2020	29.64	29.64	29.49	29.52	17,201	-0.05(-0.17%)
Feb 05, 2020	29.35	29.61	29.35	29.57	18,039	+0.48(+1.66%)
Feb 04, 2020	29.08	29.19	29.08	29.09	14,704	+0.36(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.