Indicators

Ultrapro Short Dow 30 -3X ETF (NY: SDOW )

17.33 +0.05 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.45	27.02	26.45	27.01	9,531,312	+0.61(+2.32%)
Feb 27, 2023	25.98	26.61	25.69	26.40	8,970,390	-0.22(-0.83%)
Feb 24, 2023	26.68	27.00	26.38	26.62	13,343,685	+0.84(+3.27%)
Feb 23, 2023	25.72	26.64	25.52	25.77	14,678,012	-0.25(-0.96%)
Feb 22, 2023	25.73	26.25	25.56	26.02	13,192,888	+0.20(+0.78%)
Feb 21, 2023	25.07	25.86	24.81	25.82	10,437,995	+1.52(+6.27%)
Feb 17, 2023	24.84	25.00	24.26	24.30	16,077,845	-0.30(-1.21%)
Feb 16, 2023	24.35	24.61	23.87	24.60	9,359,484	+0.90(+3.80%)
Feb 15, 2023	24.15	24.30	23.68	23.70	7,268,186	-0.08(-0.32%)
Feb 14, 2023	23.69	24.33	23.27	23.77	15,290,683	+0.29(+1.22%)
Feb 13, 2023	24.24	24.24	23.48	23.48	7,788,965	-0.79(-3.24%)
Feb 10, 2023	24.73	24.89	24.22	24.27	9,392,421	-0.36(-1.48%)
Feb 09, 2023	23.61	24.84	23.46	24.63	16,074,214	+0.54(+2.23%)
Feb 08, 2023	23.91	24.22	23.68	24.10	7,128,099	+0.43(+1.82%)
Feb 07, 2023	24.63	24.79	23.48	23.67	22,548,356	-0.57(-2.33%)
Feb 06, 2023	24.46	24.67	24.06	24.23	5,260,963	+0.07(+0.28%)
Feb 03, 2023	24.21	24.39	23.60	24.16	10,517,421	+0.30(+1.24%)
Feb 02, 2023	23.67	24.37	23.67	23.87	9,608,321	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.