Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.3800	0.3800	0.3600	0.3600	27,722	-0.01(-2.70%)
Feb 26, 2016	0.3800	0.3800	0.3700	0.3700	55,171	-0.02(-3.92%)
Feb 25, 2016	0.3980	0.3997	0.3700	0.3851	26,151	-0.03(-8.31%)
Feb 24, 2016	0.4370	0.4370	0.3980	0.4200	20,809	+0.02(+4.22%)
Feb 23, 2016	0.4500	0.4500	0.4002	0.4030	52,735	-0.03(-6.28%)
Feb 22, 2016	0.4700	0.4700	0.4048	0.4300	16,771	+0.00(+0.00%)
Feb 19, 2016	0.4850	0.4850	0.3963	0.4300	76,555	-0.03(-6.93%)
Feb 18, 2016	0.5000	0.5000	0.4600	0.4620	32,077	-0.02(-3.77%)
Feb 17, 2016	0.5050	0.5050	0.4800	0.4801	24,824	+0.00(+0.02%)
Feb 16, 2016	0.5140	0.5140	0.4800	0.4800	15,096	-0.01(-2.04%)
Feb 12, 2016	0.5400	0.4900	0.4900	0.4900	62,500	+0.02(+4.26%)
Feb 11, 2016	0.4700	0.4999	0.4700	0.4700	10,390	-0.02(-4.08%)
Feb 10, 2016	0.5099	0.5099	0.4800	0.4900	16,189	-0.03(-5.75%)
Feb 09, 2016	0.5400	0.5487	0.4900	0.5199	81,006	+0.01(+1.17%)
Feb 08, 2016	0.5400	0.5500	0.5139	0.5139	24,026	-0.02(-3.04%)
Feb 05, 2016	0.5261	0.5300	0.5200	0.5300	9,388	+0.01(+1.92%)
Feb 04, 2016	0.5399	0.5616	0.5130	0.5200	23,646	+0.00(+0.78%)
Feb 03, 2016	0.4700	0.5160	0.4700	0.5160	12,933	+0.03(+5.35%)
Feb 02, 2016	0.4780	0.5199	0.4700	0.4898	25,129	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.