Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.11	12.14	11.95	12.04	73,976	+0.01(+0.08%)
Feb 25, 2010	12.10	12.17	11.90	12.03	215,320	-0.22(-1.80%)
Feb 24, 2010	12.35	12.35	12.13	12.25	136,253	+0.17(+1.41%)
Feb 23, 2010	12.21	12.26	12.07	12.08	189,717	-0.26(-2.11%)
Feb 22, 2010	12.40	12.65	12.22	12.34	303,871	-0.29(-2.30%)
Feb 19, 2010	12.73	12.80	12.55	12.63	290,003	-0.37(-2.85%)
Feb 18, 2010	13.38	13.38	12.90	13.00	193,073	-0.35(-2.62%)
Feb 17, 2010	13.20	13.47	13.20	13.35	323,895	-0.01(-0.07%)
Feb 16, 2010	13.72	13.80	13.30	13.36	101,157	-0.20(-1.47%)
Feb 12, 2010	13.35	13.56	13.56	13.56	92,800	+0.11(+0.82%)
Feb 11, 2010	13.43	13.50	13.26	13.45	58,424	+0.14(+1.05%)
Feb 10, 2010	13.34	13.39	13.12	13.31	58,278	+0.07(+0.53%)
Feb 09, 2010	13.51	13.54	13.18	13.24	141,689	-0.34(-2.50%)
Feb 08, 2010	13.97	14.10	13.50	13.58	125,471	-0.24(-1.74%)
Feb 05, 2010	13.93	14.00	13.48	13.82	278,234	+0.23(+1.69%)
Feb 04, 2010	13.55	13.66	13.06	13.59	147,241	+0.04(+0.30%)
Feb 03, 2010	13.87	13.95	13.52	13.55	77,531	-0.12(-0.88%)
Feb 02, 2010	13.58	13.88	13.47	13.67	94,927	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.