Indicators

5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

42.38 -0.34 (-0.80%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.89	42.04	41.89	41.98	8,755	+0.12(+0.28%)
Feb 28, 2024	41.79	41.86	41.78	41.86	10,715	+0.06(+0.15%)
Feb 27, 2024	41.89	41.89	41.79	41.80	6,938	-0.10(-0.23%)
Feb 26, 2024	41.91	41.94	41.89	41.90	9,702	-0.04(-0.09%)
Feb 23, 2024	41.74	41.97	41.74	41.93	19,290	+0.19(+0.45%)
Feb 22, 2024	41.69	41.78	41.69	41.74	8,547	-0.03(-0.07%)
Feb 21, 2024	41.95	41.96	41.77	41.77	11,239	-0.17(-0.40%)
Feb 20, 2024	41.93	41.99	41.92	41.94	6,725	+0.09(+0.21%)
Feb 16, 2024	41.89	41.89	41.85	41.85	12,834	-0.13(-0.31%)
Feb 15, 2024	42.09	42.09	41.94	41.98	6,561	+0.13(+0.31%)
Feb 14, 2024	41.65	41.89	41.65	41.85	21,825	+0.14(+0.33%)
Feb 13, 2024	41.90	41.90	41.71	41.71	11,781	-0.42(-1.01%)
Feb 12, 2024	42.09	42.19	42.09	42.14	11,493	+0.08(+0.19%)
Feb 09, 2024	42.14	42.14	42.03	42.06	7,400	-0.09(-0.21%)
Feb 08, 2024	42.16	42.21	42.11	42.15	10,424	-0.11(-0.26%)
Feb 07, 2024	42.31	42.38	42.24	42.26	39,634	-0.06(-0.14%)
Feb 06, 2024	42.09	42.34	42.09	42.32	9,622	+0.22(+0.52%)
Feb 05, 2024	42.19	42.21	42.10	42.10	15,413	-0.34(-0.79%)
Feb 02, 2024	42.43	42.48	42.40	42.43	11,043	-0.44(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.