Indicators

Yum China Holdings Inc (NY: YUMC )

35.76 +0.29 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.44	43.68	42.27	42.35	5,315,106	-0.85(-1.97%)
Feb 28, 2024	41.96	43.38	41.76	43.20	6,461,293	+1.21(+2.89%)
Feb 27, 2024	42.09	42.85	41.97	41.98	3,658,027	+0.51(+1.24%)
Feb 26, 2024	41.57	41.90	41.24	41.47	3,240,627	-0.16(-0.38%)
Feb 23, 2024	41.37	41.71	41.21	41.63	3,698,166	+0.40(+0.96%)
Feb 22, 2024	41.37	41.75	40.54	41.23	2,985,145	+0.16(+0.38%)
Feb 21, 2024	40.97	41.26	40.60	41.07	4,171,879	+0.58(+1.44%)
Feb 20, 2024	40.56	41.00	40.37	40.49	3,256,153	-0.33(-0.80%)
Feb 16, 2024	41.02	41.37	40.72	40.82	4,526,674	+0.48(+1.20%)
Feb 15, 2024	39.78	40.88	39.69	40.33	3,286,558	+0.46(+1.16%)
Feb 14, 2024	39.49	40.16	39.49	39.87	2,568,741	+0.66(+1.69%)
Feb 13, 2024	39.92	40.63	38.99	39.21	2,565,674	-1.37(-3.38%)
Feb 12, 2024	39.74	41.06	39.69	40.58	3,148,639	+0.78(+1.96%)
Feb 09, 2024	38.95	39.89	38.95	39.80	2,528,737	+0.65(+1.66%)
Feb 08, 2024	39.53	39.61	39.00	39.15	3,868,081	-0.73(-1.83%)
Feb 07, 2024	41.76	41.86	39.12	39.88	8,824,845	+2.91(+7.88%)
Feb 06, 2024	36.29	37.52	36.22	36.97	5,550,347	+1.49(+4.20%)
Feb 05, 2024	34.66	35.53	34.37	35.47	4,812,968	+0.68(+1.96%)
Feb 02, 2024	34.56	34.93	34.30	34.79	4,093,304	-0.23(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.