Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	89.76	89.78	89.76	89.77	316,974	+0.01(+0.01%)
Feb 27, 2019	89.75	89.76	89.75	89.76	572,347	+0.02(+0.02%)
Feb 26, 2019	89.75	89.75	89.74	89.75	460,447	+0.00(+0.00%)
Feb 25, 2019	89.74	89.75	89.74	89.75	367,604	-0.01(-0.01%)
Feb 22, 2019	89.75	89.75	89.73	89.75	565,836	+0.01(+0.01%)
Feb 21, 2019	89.74	89.75	89.72	89.75	194,676	+0.03(+0.03%)
Feb 20, 2019	89.73	89.73	89.71	89.72	361,358	+0.00(+0.00%)
Feb 19, 2019	89.72	89.72	89.70	89.72	167,685	+0.00(+0.00%)
Feb 15, 2019	89.73	89.73	89.69	89.72	267,228	+0.03(+0.03%)
Feb 14, 2019	89.67	89.74	89.67	89.69	127,071	+0.03(+0.03%)
Feb 13, 2019	89.69	89.69	89.67	89.67	246,892	-0.02(-0.02%)
Feb 12, 2019	89.68	89.68	89.67	89.68	343,919	+0.02(+0.02%)
Feb 11, 2019	89.68	89.68	89.66	89.67	129,364	-0.01(-0.01%)
Feb 08, 2019	89.67	89.67	89.67	89.67	259,858	+0.00(+0.00%)
Feb 07, 2019	89.67	89.71	89.66	89.67	522,377	+0.04(+0.05%)
Feb 06, 2019	89.65	89.65	89.63	89.63	284,496	-0.02(-0.02%)
Feb 05, 2019	89.64	89.65	89.62	89.65	218,620	+0.01(+0.01%)
Feb 04, 2019	89.64	89.64	89.61	89.64	266,505	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.