Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

50.46 -1.36 (-2.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.21	39.21	38.75	38.81	2,928,093	-0.38(-0.98%)
Feb 25, 2021	40.04	40.15	39.13	39.19	3,812,196	-0.76(-1.90%)
Feb 24, 2021	39.56	40.00	39.42	39.95	1,691,890	+0.30(+0.76%)
Feb 23, 2021	39.49	39.74	39.15	39.65	1,702,193	+0.05(+0.12%)
Feb 22, 2021	39.60	39.85	39.56	39.60	1,109,691	-0.07(-0.18%)
Feb 19, 2021	39.74	39.89	39.63	39.68	1,623,690	+0.22(+0.56%)
Feb 18, 2021	39.41	39.48	39.17	39.46	1,137,646	-0.05(-0.14%)
Feb 17, 2021	39.50	39.57	39.29	39.51	1,547,914	-0.36(-0.89%)
Feb 16, 2021	39.86	39.98	39.77	39.87	1,523,870	+0.25(+0.62%)
Feb 12, 2021	39.28	39.65	39.27	39.62	737,304	+0.26(+0.65%)
Feb 11, 2021	39.36	39.41	39.18	39.37	1,189,374	+0.34(+0.87%)
Feb 10, 2021	39.34	39.39	38.86	39.03	1,209,330	-0.20(-0.51%)
Feb 09, 2021	39.10	39.30	39.06	39.23	806,380	+0.07(+0.19%)
Feb 08, 2021	39.13	39.25	38.97	39.16	953,680	+0.23(+0.59%)
Feb 05, 2021	38.86	38.99	38.70	38.93	1,016,858	+0.38(+1.00%)
Feb 04, 2021	38.37	38.60	38.36	38.54	1,176,208	+0.13(+0.33%)
Feb 03, 2021	38.31	38.46	38.19	38.42	1,049,885	+0.10(+0.26%)
Feb 02, 2021	38.12	38.34	38.02	38.32	1,556,796	+0.57(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.