Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

50.50 +0.04 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.39	38.39	37.93	37.99	2,990,979	-0.38(-0.98%)
Feb 25, 2021	39.20	39.31	38.31	38.37	3,894,069	-0.74(-1.90%)
Feb 24, 2021	38.73	39.16	38.59	39.11	1,728,226	+0.30(+0.76%)
Feb 23, 2021	38.66	38.90	38.32	38.82	1,738,750	+0.04(+0.12%)
Feb 22, 2021	38.76	39.01	38.73	38.77	1,133,524	-0.07(-0.18%)
Feb 19, 2021	38.91	39.05	38.80	38.84	1,658,561	+0.21(+0.56%)
Feb 18, 2021	38.58	38.65	38.34	38.63	1,162,078	-0.05(-0.14%)
Feb 17, 2021	38.67	38.74	38.47	38.68	1,581,158	-0.35(-0.89%)
Feb 16, 2021	39.02	39.14	38.93	39.03	1,556,598	+0.24(+0.62%)
Feb 12, 2021	38.46	38.82	38.44	38.79	753,139	+0.25(+0.65%)
Feb 11, 2021	38.53	38.58	38.35	38.54	1,214,918	+0.33(+0.87%)
Feb 10, 2021	38.51	38.56	38.05	38.21	1,235,303	-0.20(-0.51%)
Feb 09, 2021	38.28	38.47	38.24	38.41	823,698	+0.07(+0.19%)
Feb 08, 2021	38.31	38.42	38.15	38.33	974,161	+0.22(+0.59%)
Feb 05, 2021	38.05	38.17	37.89	38.11	1,038,697	+0.38(+1.00%)
Feb 04, 2021	37.56	37.79	37.56	37.73	1,201,468	+0.13(+0.33%)
Feb 03, 2021	37.50	37.65	37.39	37.61	1,072,433	+0.10(+0.26%)
Feb 02, 2021	37.32	37.54	37.22	37.51	1,590,231	+0.55(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.