Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.81 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.67	22.79	22.23	22.29	485,492	-0.32(-1.41%)
Feb 28, 2012	22.37	22.60	22.28	22.60	273,913	+0.19(+0.85%)
Feb 27, 2012	22.14	22.48	22.10	22.41	130,083	-0.19(-0.84%)
Feb 24, 2012	22.49	22.66	22.43	22.60	359,788	+0.23(+1.03%)
Feb 23, 2012	22.12	22.37	21.99	22.37	276,453	+0.23(+1.04%)
Feb 22, 2012	22.21	22.27	22.14	22.14	173,102	-0.17(-0.76%)
Feb 21, 2012	22.37	22.46	22.25	22.31	240,684	+0.14(+0.61%)
Feb 17, 2012	22.21	22.26	22.03	22.18	632,840	+0.24(+1.08%)
Feb 16, 2012	21.47	21.99	21.40	21.94	216,089	+0.35(+1.60%)
Feb 15, 2012	21.81	21.81	21.55	21.60	1,116,764	-0.11(-0.53%)
Feb 14, 2012	21.82	21.84	21.51	21.71	334,040	-0.22(-1.02%)
Feb 13, 2012	22.02	22.02	21.85	21.93	410,651	+0.17(+0.78%)
Feb 10, 2012	21.79	21.85	21.67	21.77	2,308,258	-0.64(-2.84%)
Feb 09, 2012	22.50	22.50	22.22	22.40	482,976	+0.07(+0.33%)
Feb 08, 2012	22.29	22.38	22.12	22.33	273,724	+0.16(+0.70%)
Feb 07, 2012	21.95	22.21	21.85	22.17	380,956	+0.23(+1.05%)
Feb 06, 2012	21.77	21.95	21.71	21.94	306,861	-0.13(-0.57%)
Feb 03, 2012	21.78	22.10	21.76	22.07	534,492	+0.34(+1.58%)
Feb 02, 2012	21.70	21.83	21.62	21.72	1,313,130	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.