Indicators

S&P Insurance ETF SPDR (NY: KIE )

51.16 +0.56 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.38	25.46	25.34	25.45	304,619	+0.03(+0.11%)
Feb 27, 2017	25.49	25.49	25.39	25.42	340,341	-0.11(-0.44%)
Feb 24, 2017	25.45	25.56	25.42	25.53	267,671	-0.06(-0.22%)
Feb 23, 2017	25.54	25.59	25.44	25.59	216,771	+0.10(+0.41%)
Feb 22, 2017	25.39	25.51	25.37	25.48	205,177	+0.04(+0.15%)
Feb 21, 2017	25.44	25.52	25.39	25.44	342,837	+0.05(+0.18%)
Feb 17, 2017		25.40	25.40	25.40	0	-0.04(-0.16%)
Feb 16, 2017	25.30	25.45	25.27	25.44	390,991	+0.12(+0.48%)
Feb 15, 2017	25.16	25.32	25.09	25.32	511,183	+0.11(+0.45%)
Feb 14, 2017	25.07	25.23	25.05	25.20	322,271	+0.11(+0.43%)
Feb 13, 2017	24.98	25.16	24.98	25.09	316,731	+0.17(+0.70%)
Feb 10, 2017	24.80	24.97	24.80	24.92	298,685	+0.15(+0.61%)
Feb 09, 2017	24.61	24.82	24.61	24.77	304,252	+0.19(+0.76%)
Feb 08, 2017	24.58	24.59	24.46	24.58	401,936	-0.02(-0.09%)
Feb 07, 2017	24.68	24.72	24.57	24.61	372,501	-0.01(-0.06%)
Feb 06, 2017	24.58	24.72	24.55	24.62	775,866	-0.04(-0.17%)
Feb 03, 2017	24.65	24.71	24.59	24.66	386,745	+0.21(+0.86%)
Feb 02, 2017	24.29	24.57	24.29	24.45	447,025	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.