Indicators

S&P Insurance ETF SPDR (NY: KIE )

51.16 +0.56 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.84	18.89	18.77	18.77	164,388	-0.08(-0.43%)
Feb 26, 2015	18.83	18.89	18.79	18.85	42,789	+0.01(+0.05%)
Feb 25, 2015	18.89	18.94	18.82	18.84	28,595	-0.08(-0.42%)
Feb 24, 2015	18.84	18.98	18.83	18.92	65,185	+0.09(+0.48%)
Feb 23, 2015	18.93	18.93	18.76	18.83	104,641	-0.13(-0.67%)
Feb 20, 2015	18.88	18.98	18.69	18.96	45,204	+0.04(+0.22%)
Feb 19, 2015	18.85	18.93	18.81	18.92	114,188	+0.03(+0.18%)
Feb 18, 2015	18.94	18.95	18.85	18.88	62,150	-0.11(-0.56%)
Feb 17, 2015	18.98	19.09	18.97	18.99	72,315	+0.00(+0.00%)
Feb 13, 2015	18.95	18.99	18.99	18.99	147,342	+0.04(+0.19%)
Feb 12, 2015	18.88	18.97	18.86	18.95	180,429	+0.14(+0.73%)
Feb 11, 2015	18.68	18.86	18.64	18.81	165,073	+0.14(+0.77%)
Feb 10, 2015	18.68	18.70	18.59	18.67	62,444	+0.09(+0.47%)
Feb 09, 2015	18.58	18.62	18.52	18.58	72,531	-0.05(-0.29%)
Feb 06, 2015	18.59	18.76	18.59	18.64	194,119	+0.08(+0.46%)
Feb 05, 2015	18.40	18.56	18.34	18.55	74,913	+0.18(+0.97%)
Feb 04, 2015	18.30	18.48	18.30	18.38	204,145	+0.03(+0.15%)
Feb 03, 2015	18.11	18.36	18.11	18.35	464,910	+0.31(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.