Indicators

S&P Insurance ETF SPDR (NY: KIE )

50.39 +0.13 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.54	14.65	14.53	14.62	977,671	+0.11(+0.73%)
Feb 27, 2007	14.92	14.92	14.47	14.51	542,159	-0.45(-3.00%)
Feb 26, 2007	14.99	15.02	14.91	14.96	409,916	-0.01(-0.03%)
Feb 23, 2007	15.06	15.06	14.93	14.96	277,284	-0.11(-0.74%)
Feb 22, 2007	15.08	15.14	15.05	15.07	284,653	-0.00(-0.02%)
Feb 21, 2007	15.07	15.09	15.05	15.08	680,995	-0.04(-0.27%)
Feb 20, 2007	15.07	15.12	14.99	15.12	143,102	+0.04(+0.29%)
Feb 16, 2007	15.08	15.08	15.05	15.07	159,390	+0.03(+0.17%)
Feb 15, 2007	15.03	15.05	15.02	15.05	6,980	+0.01(+0.03%)
Feb 14, 2007	14.99	15.07	14.99	15.04	143,877	+0.07(+0.50%)
Feb 13, 2007	14.88	14.97	14.88	14.97	174,980	+0.10(+0.69%)
Feb 12, 2007	14.86	14.87	14.86	14.87	141,744	+0.06(+0.38%)
Feb 09, 2007	14.97	15.05	14.70	14.81	925,704	-0.13(-0.86%)
Feb 08, 2007	15.00	15.00	14.94	14.94	532,852	-0.07(-0.48%)
Feb 07, 2007	14.98	15.05	14.97	15.01	24,432	+0.05(+0.31%)
Feb 06, 2007	14.86	14.98	14.86	14.96	78,725	+0.11(+0.76%)
Feb 05, 2007	14.80	14.85	14.79	14.85	9,695	+0.00(+0.02%)
Feb 02, 2007	14.82	14.86	14.82	14.85	10,083	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.