Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

51.28 -0.39 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.82	16.93	16.81	16.81	18,551	-0.07(-0.40%)
Feb 27, 2013	16.66	16.88	16.66	16.88	8,452	+0.28(+1.68%)
Feb 26, 2013	16.49	16.61	16.44	16.60	27,715	-0.16(-0.96%)
Feb 22, 2013	16.77	16.77	16.72	16.76	7,569	+0.09(+0.52%)
Feb 21, 2013	16.75	16.76	16.56	16.67	22,949	-0.14(-0.82%)
Feb 20, 2013	17.07	17.07	16.81	16.81	13,347	-0.29(-1.71%)
Feb 19, 2013	17.02	17.11	17.02	17.10	61,685	+0.11(+0.64%)
Feb 15, 2013	17.04	17.05	16.95	16.99	114,652	+0.04(+0.23%)
Feb 14, 2013	16.97	17.03	16.95	16.95	119,663	-0.00(-0.03%)
Feb 13, 2013	16.97	17.00	16.92	16.96	56,434	+0.05(+0.29%)
Feb 12, 2013	16.85	16.94	16.85	16.91	31,770	+0.11(+0.66%)
Feb 11, 2013	16.82	16.85	16.80	16.80	12,456	-0.07(-0.44%)
Feb 08, 2013	16.83	16.88	16.83	16.87	75,959	+0.10(+0.60%)
Feb 07, 2013	16.81	16.82	16.66	16.77	135,694	-0.04(-0.21%)
Feb 06, 2013	16.67	16.81	16.67	16.81	67,549	+0.25(+1.49%)
Feb 04, 2013	16.63	16.65	16.56	16.56	15,765	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.