Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.95 -0.21 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.48	19.48	19.42	19.47	40,770	+0.05(+0.25%)
Feb 25, 2011	19.40	19.44	19.40	19.42	111,610	+0.04(+0.20%)
Feb 24, 2011	19.38	19.42	19.38	19.38	35,408	-0.02(-0.13%)
Feb 23, 2011	19.40	19.42	19.35	19.41	76,458	+0.00(+0.02%)
Feb 22, 2011	19.36	19.41	19.32	19.40	63,758	+0.10(+0.53%)
Feb 18, 2011	19.31	19.32	19.28	19.30	44,288	-0.02(-0.09%)
Feb 17, 2011	19.29	19.33	19.29	19.32	41,104	+0.05(+0.27%)
Feb 16, 2011	19.33	19.33	19.24	19.27	77,435	-0.01(-0.05%)
Feb 15, 2011	19.27	19.28	19.25	19.28	20,221	+0.02(+0.09%)
Feb 14, 2011	19.20	19.27	19.20	19.26	52,277	+0.02(+0.09%)
Feb 11, 2011	19.20	19.25	19.19	19.24	89,384	+0.06(+0.31%)
Feb 10, 2011	19.25	19.25	19.18	19.18	53,271	-0.03(-0.16%)
Feb 09, 2011	19.14	19.26	19.14	19.21	112,235	+0.03(+0.14%)
Feb 08, 2011	19.26	19.26	19.18	19.19	104,963	-0.03(-0.16%)
Feb 07, 2011	19.27	19.27	19.19	19.22	37,712	-0.02(-0.09%)
Feb 04, 2011	19.26	19.34	19.20	19.23	161,908	-0.05(-0.24%)
Feb 03, 2011	19.35	19.36	19.28	19.28	92,282	-0.07(-0.34%)
Feb 02, 2011	19.38	19.40	19.33	19.35	107,806	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.