Indicators

Vaneck Uranium & Nuclear Energy ETF (NY: NLR )

85.30 -1.48 (-1.71%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.27	74.42	72.69	73.08	34,459	-0.25(-0.34%)
Feb 28, 2024	73.64	73.68	73.14	73.33	19,210	+0.13(+0.18%)
Feb 27, 2024	71.02	73.46	70.87	73.20	109,764	+2.36(+3.33%)
Feb 26, 2024	70.23	71.44	70.15	70.84	118,124	+0.41(+0.58%)
Feb 23, 2024	71.23	71.42	70.43	70.43	192,588	-1.00(-1.40%)
Feb 22, 2024	72.70	72.79	71.31	71.43	52,853	-1.02(-1.41%)
Feb 21, 2024	71.54	72.70	71.28	72.45	143,472	+0.57(+0.79%)
Feb 20, 2024	73.20	73.55	71.46	71.88	125,154	-1.17(-1.60%)
Feb 16, 2024	73.42	73.62	73.02	73.05	84,426	-0.62(-0.84%)
Feb 15, 2024	73.83	73.90	73.19	73.67	94,558	-0.08(-0.11%)
Feb 14, 2024	73.75	73.99	73.17	73.75	41,136	+0.52(+0.72%)
Feb 13, 2024	74.44	74.44	72.54	73.23	128,550	-1.45(-1.94%)
Feb 12, 2024	74.63	75.14	74.34	74.68	25,506	-0.07(-0.09%)
Feb 09, 2024	74.48	75.57	74.00	74.75	129,866	-0.74(-0.98%)
Feb 08, 2024	77.59	77.59	75.08	75.49	62,129	-2.32(-2.98%)
Feb 07, 2024	77.26	77.81	77.00	77.81	34,547	+0.64(+0.83%)
Feb 06, 2024	76.83	77.75	76.54	77.17	38,824	+0.31(+0.41%)
Feb 05, 2024	77.73	77.73	76.25	76.86	33,701	-0.97(-1.25%)
Feb 02, 2024	78.93	78.93	77.75	77.83	37,477	-1.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.