Indicators

Hubbell Inc B (NY: HUBB )

413.00 +12.39 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	102.39	103.05	100.95	101.11	338,570	-1.84(-1.79%)
Feb 27, 2017	102.54	103.13	101.99	102.95	214,915	+0.39(+0.38%)
Feb 24, 2017	101.01	102.59	101.01	102.56	349,772	+0.44(+0.43%)
Feb 23, 2017	103.26	103.26	101.83	102.12	482,672	-0.77(-0.75%)
Feb 22, 2017	104.15	104.15	102.53	102.89	439,628	-1.69(-1.61%)
Feb 21, 2017	103.87	104.93	103.79	104.58	306,797	+1.02(+0.98%)
Feb 17, 2017		103.56	103.56	103.56	0	+0.07(+0.07%)
Feb 16, 2017	103.90	104.23	103.08	103.50	196,172	-0.41(-0.39%)
Feb 15, 2017	103.74	104.24	103.49	103.90	276,247	+0.16(+0.16%)
Feb 14, 2017	103.58	103.96	103.17	103.74	227,734	-0.26(-0.25%)
Feb 13, 2017	104.41	105.50	103.78	104.00	240,162	-0.10(-0.10%)
Feb 10, 2017	104.80	104.80	103.96	104.11	245,650	-0.02(-0.02%)
Feb 09, 2017	104.61	104.61	103.80	104.12	375,965	+0.16(+0.15%)
Feb 08, 2017	104.27	105.15	103.60	103.96	220,919	-0.80(-0.76%)
Feb 07, 2017	105.93	105.93	104.64	104.76	270,353	-0.74(-0.70%)
Feb 06, 2017	106.07	106.28	105.05	105.50	219,130	-1.06(-0.99%)
Feb 03, 2017	104.49	106.72	103.67	106.55	367,322	+3.05(+2.95%)
Feb 02, 2017	103.61	103.76	102.73	103.50	349,743	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.