Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.35	62.40	62.14	62.19	12,104,363	-0.09(-0.15%)
Feb 27, 2018	62.40	62.42	62.20	62.28	18,983,112	-0.17(-0.27%)
Feb 26, 2018	62.38	62.55	62.34	62.45	15,221,411	+0.11(+0.17%)
Feb 23, 2018	61.98	62.36	61.94	62.34	22,061,214	+0.41(+0.66%)
Feb 22, 2018			61.87	61.93	20,269,922	+0.04(+0.07%)
Feb 21, 2018	62.23	62.33	61.87	61.88	21,609,132	-0.28(-0.45%)
Feb 20, 2018	62.20	62.29	62.14	62.17	31,513,850	-0.22(-0.35%)
Feb 16, 2018		62.38	62.38	62.38	0	+0.25(+0.41%)
Feb 15, 2018	61.78	62.13	61.78	62.13	30,392,668	+0.50(+0.81%)
Feb 14, 2018	61.33	61.65	61.26	61.63	26,790,822	+0.11(+0.18%)
Feb 13, 2018	61.57	61.64	61.42	61.52	20,343,302	-0.19(-0.32%)
Feb 12, 2018	61.48	61.81	61.45	61.72	32,494,334	+0.42(+0.68%)
Feb 09, 2018	61.54	61.64	60.67	61.30	65,451,556	-0.17(-0.28%)
Feb 08, 2018	61.99	62.06	61.47	61.47	35,225,876	-0.54(-0.87%)
Feb 07, 2018	62.33	62.43	61.96	62.01	33,672,248	-0.23(-0.37%)
Feb 06, 2018	61.70	62.32	61.70	62.25	47,012,700	+0.30(+0.49%)
Feb 05, 2018	62.15	62.40	61.76	61.94	38,900,320	-0.27(-0.44%)
Feb 02, 2018	62.46	62.51	62.17	62.22	34,349,704	-0.40(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.