Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

75.64 -0.06 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	88.99	89.82	88.58	89.44	6,248,787	+1.25(+1.41%)
Feb 27, 2020	88.72	88.80	87.96	88.19	733,454	+0.07(+0.08%)
Feb 26, 2020	88.25	88.71	87.92	88.12	682,385	-0.56(-0.63%)
Feb 25, 2020	88.46	88.93	88.41	88.68	673,994	+0.30(+0.34%)
Feb 24, 2020	88.71	88.71	88.29	88.37	494,692	+0.61(+0.69%)
Feb 21, 2020	87.73	88.20	87.45	87.77	852,628	+0.60(+0.69%)
Feb 20, 2020	86.92	87.22	86.89	87.17	572,577	+0.49(+0.57%)
Feb 19, 2020	86.68	86.84	86.54	86.68	462,235	-0.02(-0.02%)
Feb 18, 2020	86.70	86.91	86.45	86.69	475,251	+0.37(+0.43%)
Feb 14, 2020	86.47	86.56	86.25	86.32	418,081	+0.37(+0.43%)
Feb 13, 2020	85.87	86.16	85.77	85.95	372,842	+0.09(+0.11%)
Feb 12, 2020	85.91	85.93	85.65	85.86	340,625	-0.21(-0.25%)
Feb 11, 2020	86.32	86.36	86.04	86.08	515,300	-0.22(-0.26%)
Feb 10, 2020	86.47	86.47	86.22	86.30	433,359	+0.19(+0.22%)
Feb 07, 2020	86.03	86.27	85.89	86.11	509,308	+0.69(+0.81%)
Feb 06, 2020	85.30	85.54	85.19	85.42	527,485	+0.20(+0.24%)
Feb 05, 2020	85.33	85.44	85.12	85.22	702,716	-0.50(-0.58%)
Feb 04, 2020	86.04	86.04	85.40	85.72	983,661	-0.79(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.