Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

75.44 +0.38 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.06	68.25	68.05	68.19	140,386	+0.22(+0.32%)
Feb 27, 2018	68.24	68.33	67.57	67.97	430,301	-0.09(-0.13%)
Feb 26, 2018	68.18	68.33	67.99	68.06	151,238	+0.09(+0.13%)
Feb 23, 2018	67.80	68.07	67.80	67.97	123,682	+0.50(+0.74%)
Feb 22, 2018	67.56	67.83	67.45	67.47	122,823	+0.02(+0.03%)
Feb 21, 2018	68.10	68.10	67.32	67.45	140,959	-0.54(-0.79%)
Feb 20, 2018	68.08	68.17	67.87	67.99	119,896	-0.32(-0.47%)
Feb 16, 2018		68.30	68.30	68.30	0	+0.26(+0.38%)
Feb 15, 2018	67.95	68.32	67.95	68.05	150,997	+0.34(+0.50%)
Feb 14, 2018	67.87	68.05	67.61	67.70	191,384	-0.40(-0.59%)
Feb 13, 2018	68.06	68.17	67.88	68.11	196,221	+0.05(+0.07%)
Feb 12, 2018	68.13	68.45	67.95	68.06	1,178,073	+0.22(+0.32%)
Feb 09, 2018	68.09	68.22	67.75	67.84	459,196	-0.55(-0.80%)
Feb 08, 2018	68.25	68.62	68.13	68.39	257,804	-0.24(-0.35%)
Feb 07, 2018	69.07	69.34	68.49	68.63	357,836	-0.42(-0.60%)
Feb 06, 2018	69.12	69.39	68.88	69.05	1,792,992	-0.27(-0.39%)
Feb 05, 2018	68.80	69.98	68.59	69.32	702,633	+0.13(+0.19%)
Feb 02, 2018	69.28	69.48	69.00	69.19	1,123,671	-0.50(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.