Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

71.83 +0.33 (+0.46%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	57.63	57.70	57.48	57.64	73,217	+0.01(+0.02%)
Feb 27, 2013	58.04	58.04	57.52	57.63	64,001	-0.13(-0.23%)
Feb 26, 2013	57.63	58.02	57.63	57.76	135,268	+0.79(+1.39%)
Feb 22, 2013	56.91	57.12	56.91	56.97	56,929	-0.05(-0.09%)
Feb 21, 2013	56.97	57.16	56.93	57.02	83,708	+0.25(+0.44%)
Feb 20, 2013	56.51	56.77	56.43	56.77	158,138	+0.11(+0.20%)
Feb 19, 2013	56.78	56.89	56.65	56.65	428,799	-0.20(-0.35%)
Feb 15, 2013	56.86	56.87	56.65	56.85	50,741	+0.03(+0.05%)
Feb 14, 2013	56.71	56.88	56.57	56.82	65,557	+0.34(+0.60%)
Feb 13, 2013	56.52	56.62	56.42	56.49	42,706	-0.31(-0.55%)
Feb 12, 2013	56.73	56.87	56.69	56.80	47,907	-0.09(-0.16%)
Feb 11, 2013	56.80	56.98	56.77	56.89	150,366	+0.04(+0.07%)
Feb 08, 2013	56.85	56.85	56.52	56.85	124,519	+0.10(+0.18%)
Feb 07, 2013	56.78	56.98	56.66	56.75	88,715	-0.02(-0.04%)
Feb 06, 2013	56.58	56.78	56.47	56.77	70,782	+0.16(+0.27%)
Feb 04, 2013	56.61	56.72	56.37	56.62	132,833	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.