Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.31 -1.09 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.94	44.03	43.87	43.98	17,744	+0.09(+0.22%)
Feb 25, 2011	43.77	43.88	43.66	43.88	59,753	+0.23(+0.54%)
Feb 24, 2011	43.54	43.78	43.54	43.65	134,481	+0.26(+0.59%)
Feb 23, 2011	43.48	43.56	43.29	43.39	93,407	-0.01(-0.01%)
Feb 22, 2011	43.09	43.42	43.05	43.40	62,382	+0.44(+1.03%)
Feb 18, 2011	42.85	42.97	42.75	42.96	34,726	-0.11(-0.25%)
Feb 17, 2011	43.07	43.15	42.99	43.06	30,037	+0.10(+0.23%)
Feb 16, 2011	42.95	43.16	42.91	42.96	44,757	+0.00(+0.00%)
Feb 15, 2011	42.84	42.97	42.77	42.96	29,914	+0.06(+0.14%)
Feb 14, 2011	42.74	43.00	42.72	42.90	53,075	+0.05(+0.12%)
Feb 11, 2011	42.66	42.85	42.60	42.85	74,764	+0.45(+1.05%)
Feb 10, 2011	42.58	42.65	42.41	42.41	23,594	-0.45(-1.05%)
Feb 09, 2011	42.67	42.96	42.42	42.86	44,045	+0.35(+0.83%)
Feb 08, 2011	42.73	42.89	42.46	42.50	37,651	-0.29(-0.67%)
Feb 07, 2011	42.47	42.79	42.47	42.79	124,427	+0.17(+0.39%)
Feb 04, 2011	42.82	42.86	42.56	42.62	90,765	-0.30(-0.69%)
Feb 03, 2011	42.87	43.16	42.87	42.92	28,564	-0.16(-0.38%)
Feb 02, 2011	43.25	43.38	42.96	43.08	41,108	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.