Indicators

TravelersCompanies (NY: TRV )

236.52 +0.47 (+0.20%)

Streaming Delayed Price Updated: 3:45 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	158.85	163.12	158.85	162.91	1,968,849	-1.53(-0.93%)
Feb 25, 2022	158.74	164.48	160.45	164.43	1,590,723	+6.58(+4.17%)
Feb 24, 2022	157.62	158.13	154.34	157.85	2,595,701	-3.45(-2.14%)
Feb 23, 2022	162.70	163.99	161.19	161.30	1,449,385	-0.89(-0.55%)
Feb 22, 2022	161.76	163.12	160.72	162.19	1,936,511	+0.43(+0.26%)
Feb 18, 2022				161.77	0	+0.04(+0.02%)
Feb 17, 2022	162.41	162.75	160.18	161.73	1,188,156	-1.59(-0.98%)
Feb 16, 2022	162.02	164.19	161.96	163.32	1,291,674	+0.63(+0.39%)
Feb 15, 2022	162.34	163.61	161.90	162.69	1,239,151	+0.79(+0.49%)
Feb 14, 2022	163.74	164.38	160.03	161.90	1,765,053	-0.94(-0.58%)
Feb 11, 2022	162.77	164.91	162.01	162.84	1,540,287	-0.63(-0.39%)
Feb 10, 2022	163.76	165.48	163.01	163.47	1,674,005	-0.28(-0.17%)
Feb 09, 2022	164.06	165.21	163.30	163.76	1,595,337	+0.22(+0.13%)
Feb 08, 2022	163.71	164.44	162.20	163.54	2,459,202	+1.11(+0.68%)
Feb 07, 2022	162.77	163.60	160.44	162.43	1,724,602	-0.54(-0.33%)
Feb 04, 2022	163.41	164.46	162.29	162.97	1,704,408	-0.16(-0.10%)
Feb 03, 2022	164.20		162.87	163.13	1,350,373	-0.62(-0.38%)
Feb 02, 2022	159.33	164.12	159.02	163.75	1,926,821	+4.48(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.