Indicators

TravelersCompanies (NY: TRV )

207.09 +1.24 (+0.60%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	158.88	163.16	158.88	162.94	1,968,430	-1.53(-0.93%)
Feb 25, 2022	158.78	164.51	160.48	164.47	1,590,385	+6.58(+4.17%)
Feb 24, 2022	157.65	158.16	154.38	157.88	2,595,149	-3.45(-2.14%)
Feb 23, 2022	162.73	164.02	161.22	161.34	1,449,076	-0.89(-0.55%)
Feb 22, 2022	161.79	163.15	160.75	162.23	1,936,100	+0.43(+0.26%)
Feb 18, 2022				161.80	0	+0.04(+0.02%)
Feb 17, 2022	162.45	162.78	160.21	161.76	1,187,904	-1.59(-0.98%)
Feb 16, 2022	162.06	164.22	161.99	163.36	1,291,399	+0.63(+0.39%)
Feb 15, 2022	162.37	163.64	161.94	162.72	1,238,887	+0.79(+0.49%)
Feb 14, 2022	163.77	164.42	160.07	161.94	1,764,677	-0.94(-0.58%)
Feb 11, 2022	162.81	164.94	162.05	162.87	1,539,960	-0.64(-0.39%)
Feb 10, 2022	163.79	165.52	163.04	163.51	1,673,649	-0.28(-0.17%)
Feb 09, 2022	164.10	165.24	163.33	163.79	1,594,998	+0.22(+0.13%)
Feb 08, 2022	163.75	164.47	162.24	163.57	2,458,679	+1.11(+0.68%)
Feb 07, 2022	162.81	163.63	160.47	162.47	1,724,235	-0.54(-0.33%)
Feb 04, 2022	163.44	164.50	162.32	163.01	1,704,045	-0.16(-0.10%)
Feb 03, 2022	164.24		162.90	163.17	1,350,086	-0.62(-0.38%)
Feb 02, 2022	159.37	164.15	159.05	163.78	1,926,411	+4.49(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.