Indicators

TravelersCompanies (NY: TRV )

208.51 +0.38 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	137.29	137.37	134.59	134.89	1,649,370	-2.32(-1.69%)
Feb 25, 2021	140.28	140.43	137.09	137.21	1,357,802	-2.74(-1.96%)
Feb 24, 2021	137.85	140.21	137.85	139.95	1,601,085	+1.51(+1.09%)
Feb 23, 2021	137.87	139.03	136.47	138.44	1,023,894	+1.35(+0.99%)
Feb 22, 2021	135.20	137.21	134.32	137.09	1,341,749	+1.82(+1.34%)
Feb 19, 2021	137.34	137.37	135.11	135.27	1,213,054	-1.65(-1.21%)
Feb 18, 2021	137.50	137.59	135.69	136.92	990,469	-0.70(-0.51%)
Feb 17, 2021	136.20	137.97	136.06	137.62	996,969	+0.96(+0.70%)
Feb 16, 2021	136.00	137.13	135.05	136.67	1,210,318	+1.35(+1.00%)
Feb 12, 2021	135.21	136.41	134.28	135.32	1,416,165	-0.35(-0.26%)
Feb 11, 2021	135.35	136.45	134.96	135.67	957,075	+0.38(+0.28%)
Feb 10, 2021	136.48	136.92	134.73	135.29	1,648,872	-1.14(-0.84%)
Feb 09, 2021	135.47	136.44	135.06	136.43	858,082	+0.89(+0.66%)
Feb 08, 2021	134.04	135.58	133.36	135.54	815,621	+1.26(+0.94%)
Feb 05, 2021	134.11	135.79	133.10	134.28	1,007,031	+0.84(+0.63%)
Feb 04, 2021	129.09	133.67	128.67	133.44	2,913,906	+4.89(+3.80%)
Feb 03, 2021	129.24	130.12	127.96	128.55	1,168,630	-1.08(-0.84%)
Feb 02, 2021	129.01	130.43	128.17	129.63	1,514,082	+1.50(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.