Indicators

TravelersCompanies (NY: TRV )

208.51 +0.38 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	137.32	137.40	134.62	134.92	1,649,019	-2.32(-1.69%)
Feb 25, 2021	140.31	140.46	137.12	137.24	1,357,513	-2.75(-1.96%)
Feb 24, 2021	137.88	140.24	137.88	139.98	1,600,744	+1.51(+1.09%)
Feb 23, 2021	137.90	139.06	136.50	138.47	1,023,676	+1.35(+0.99%)
Feb 22, 2021	135.22	137.24	134.35	137.12	1,341,464	+1.82(+1.34%)
Feb 19, 2021	137.37	137.40	135.14	135.30	1,212,796	-1.65(-1.21%)
Feb 18, 2021	137.53	137.62	135.72	136.95	990,259	-0.70(-0.51%)
Feb 17, 2021	136.23	138.00	136.09	137.65	996,757	+0.95(+0.70%)
Feb 16, 2021	136.03	137.16	135.08	136.70	1,210,060	+1.35(+1.00%)
Feb 12, 2021	135.23	136.44	134.31	135.35	1,415,863	-0.35(-0.26%)
Feb 11, 2021	135.38	136.48	134.99	135.70	956,872	+0.38(+0.28%)
Feb 10, 2021	136.50	136.95	134.76	135.32	1,648,522	-1.14(-0.84%)
Feb 09, 2021	135.50	136.47	135.09	136.46	857,899	+0.89(+0.66%)
Feb 08, 2021	134.07	135.60	133.39	135.57	815,447	+1.26(+0.94%)
Feb 05, 2021	134.14	135.82	133.13	134.31	1,006,817	+0.84(+0.63%)
Feb 04, 2021	129.11	133.69	128.70	133.46	2,913,286	+4.89(+3.80%)
Feb 03, 2021	129.27	130.14	127.98	128.58	1,168,381	-1.09(-0.84%)
Feb 02, 2021	129.04	130.46	128.20	129.66	1,513,760	+1.50(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.