Indicators

TravelersCompanies (NY: TRV )

205.14 -3.58 (-1.72%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	21.61	22.17	21.50	21.78	1,810,401	+0.23(+1.08%)
Feb 27, 2003	21.04	21.78	21.02	21.55	3,333,660	+0.64(+3.07%)
Feb 26, 2003	21.03	21.17	20.83	20.91	1,898,796	-0.11(-0.54%)
Feb 25, 2003	21.00	21.10	20.78	21.02	1,921,320	+0.03(+0.13%)
Feb 24, 2003	20.99	21.11	20.80	20.99	2,081,678	+0.05(+0.24%)
Feb 21, 2003	20.81	21.07	20.47	20.94	1,106,498	+0.24(+1.16%)
Feb 20, 2003	20.86	20.96	20.52	20.70	921,633	-0.05(-0.24%)
Feb 19, 2003	21.00	21.14	20.69	20.75	1,038,501	-0.16(-0.74%)
Feb 18, 2003	20.93	21.18	20.72	20.91	2,256,344	-0.02(-0.10%)
Feb 14, 2003	21.06	21.58	20.93	20.93	2,381,429	-0.13(-0.64%)
Feb 13, 2003	20.98	21.24	20.51	21.06	2,151,658	+0.19(+0.91%)
Feb 12, 2003	20.92	21.26	20.86	20.87	1,263,173	-0.04(-0.20%)
Feb 11, 2003	21.54	21.60	20.83	20.92	1,478,636	-0.42(-1.99%)
Feb 10, 2003	20.92	21.34	20.92	21.34	1,322,528	+0.43(+2.06%)
Feb 07, 2003	21.50	21.57	20.82	20.91	1,995,266	-0.36(-1.69%)
Feb 06, 2003	21.86	21.86	21.27	21.27	3,467,528	-0.59(-2.68%)
Feb 05, 2003	22.17	22.42	21.71	21.86	2,471,807	+0.01(+0.06%)
Feb 04, 2003	22.24	22.27	21.47	21.84	5,398,057	-1.14(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.