Indicators

TravelersCompanies (NY: TRV )

208.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	21.61	22.17	21.50	21.79	1,810,016	+0.23(+1.08%)
Feb 27, 2003	21.04	21.79	21.02	21.56	3,332,951	+0.64(+3.07%)
Feb 26, 2003	21.03	21.18	20.84	20.91	1,898,392	-0.11(-0.54%)
Feb 25, 2003	21.01	21.10	20.79	21.03	1,920,911	+0.03(+0.13%)
Feb 24, 2003	20.99	21.11	20.80	21.00	2,081,235	+0.05(+0.24%)
Feb 21, 2003	20.82	21.08	20.48	20.95	1,106,262	+0.24(+1.16%)
Feb 20, 2003	20.86	20.96	20.53	20.71	921,437	-0.05(-0.24%)
Feb 19, 2003	21.01	21.15	20.69	20.76	1,038,280	-0.16(-0.74%)
Feb 18, 2003	20.93	21.18	20.72	20.91	2,255,864	-0.02(-0.10%)
Feb 14, 2003	21.07	21.58	20.93	20.93	2,380,922	-0.13(-0.64%)
Feb 13, 2003	20.98	21.25	20.51	21.07	2,151,200	+0.19(+0.91%)
Feb 12, 2003	20.92	21.26	20.86	20.88	1,262,904	-0.04(-0.20%)
Feb 11, 2003	21.54	21.61	20.84	20.92	1,478,321	-0.42(-1.98%)
Feb 10, 2003	20.93	21.34	20.93	21.34	1,322,246	+0.43(+2.06%)
Feb 07, 2003	21.50	21.58	20.83	20.91	1,994,842	-0.36(-1.69%)
Feb 06, 2003	21.86	21.87	21.27	21.27	3,466,790	-0.59(-2.68%)
Feb 05, 2003	22.17	22.42	21.71	21.86	2,471,281	+0.01(+0.07%)
Feb 04, 2003	22.24	22.28	21.47	21.85	5,396,908	-1.14(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.