Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.36 -0.13 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.42	11.53	11.42	11.53	3,699	+0.16(+1.44%)
Feb 27, 2017	11.38	11.41	11.38	11.36	6,095	-0.12(-1.02%)
Feb 24, 2017	11.49	11.51	11.48	11.48	2,276	-0.02(-0.19%)
Feb 23, 2017	11.44	11.54	11.44	11.50	3,470	-0.07(-0.64%)
Feb 22, 2017	11.53	11.57	11.52	11.57	9,097	+0.07(+0.57%)
Feb 21, 2017	11.51	11.55	11.50	11.51	10,438	+0.17(+1.52%)
Feb 17, 2017		11.34	11.34	11.34	0	-0.09(-0.75%)
Feb 16, 2017	11.45	11.45	11.40	11.42	2,678	+0.04(+0.32%)
Feb 15, 2017	11.37	11.39	11.37	11.39	1,470	-0.02(-0.14%)
Feb 14, 2017	11.39	11.40	11.39	11.40	857	+0.05(+0.43%)
Feb 10, 2017		11.35	11.35	11.35	0	+0.11(+0.94%)
Feb 09, 2017	11.28	11.28	11.25	11.25	1,586	+0.02(+0.15%)
Feb 08, 2017	11.21	11.23	11.20	11.23	1,254	+0.02(+0.15%)
Feb 07, 2017	11.21	11.21	11.21	11.21	4,775	-0.05(-0.45%)
Feb 06, 2017	11.26	11.28	11.26	11.27	5,145	-0.01(-0.06%)
Feb 03, 2017	11.25	11.30	11.25	11.27	10,247	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.