Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0213	0.0219	0.0208	0.0212	54,983,644	-0.00(-2.13%)
Feb 27, 2017	0.0219	0.0227	0.0211	0.0217	79,196,952	-0.00(-1.20%)
Feb 24, 2017	0.0212	0.0221	0.0212	0.0219	25,960,474	+0.00(+1.52%)
Feb 23, 2017	0.0231	0.0239	0.0212	0.0216	64,487,908	-0.00(-14.36%)
Feb 22, 2017	0.0259	0.0259	0.0251	0.0252	24,650,404	-0.00(-1.29%)
Feb 21, 2017	0.0254	0.0259	0.0249	0.0256	69,841,368	+0.00(+0.00%)
Feb 17, 2017		0.0256	0.0256	0.0256	0	-0.00(-1.27%)
Feb 16, 2017	0.0260	0.0262	0.0250	0.0259	27,619,036	+0.00(+0.00%)
Feb 15, 2017	0.0262	0.0263	0.0257	0.0259	17,252,870	-0.00(-1.01%)
Feb 14, 2017	0.0261	0.0263	0.0256	0.0262	16,467,435	+0.00(+0.00%)
Feb 13, 2017	0.0264	0.0266	0.0260	0.0262	27,823,700	-0.00(-0.75%)
Feb 10, 2017	0.0264	0.0267	0.0257	0.0264	23,704,908	-0.00(-0.25%)
Feb 09, 2017	0.0252	0.0266	0.0247	0.0264	43,101,376	+0.00(+4.43%)
Feb 08, 2017	0.0260	0.0263	0.0243	0.0253	32,456,812	-0.00(-2.54%)
Feb 07, 2017	0.0260	0.0267	0.0256	0.0260	18,415,016	-0.00(-0.51%)
Feb 06, 2017	0.0272	0.0274	0.0249	0.0261	42,379,968	-0.00(-3.88%)
Feb 03, 2017	0.0274	0.0276	0.0270	0.0272	10,477,222	-0.00(-0.72%)
Feb 02, 2017	0.0266	0.0277	0.0265	0.0274	15,819,910	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.