Indicators

Sound Equity Income ETF (NY: DIVY )

24.92 -0.21 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.65	25.65	25.51	25.53	7,873	+0.15(+0.60%)
Feb 28, 2024	25.73	25.73	25.38	25.38	3,688	-0.18(-0.72%)
Feb 27, 2024	25.41	25.66	25.41	25.56	842	+0.05(+0.19%)
Feb 26, 2024	25.66	25.66	25.48	25.52	10,630	-0.20(-0.79%)
Feb 23, 2024	25.58	25.72	25.58	25.72	1,588	+0.18(+0.70%)
Feb 22, 2024	25.30	25.55	25.26	25.54	2,775	+0.22(+0.88%)
Feb 21, 2024	25.36	25.36	25.25	25.32	2,962	-0.06(-0.25%)
Feb 20, 2024	25.46	25.49	25.20	25.38	4,900	-0.10(-0.41%)
Feb 16, 2024	25.33	25.56	25.33	25.49	3,368	-0.06(-0.24%)
Feb 15, 2024	25.10	25.55	25.10	25.55	5,877	+0.74(+2.97%)
Feb 14, 2024	24.98	25.22	24.63	24.81	44,488	-0.11(-0.42%)
Feb 13, 2024	25.30	25.30	24.78	24.92	7,391	-0.59(-2.30%)
Feb 12, 2024	25.50	25.50	25.50	25.50	259	+0.29(+1.14%)
Feb 09, 2024	25.10	25.22	25.05	25.22	4,279	+0.11(+0.44%)
Feb 08, 2024	24.99	25.11	24.98	25.10	1,434	+0.02(+0.09%)
Feb 07, 2024	25.09	25.09	24.91	25.08	8,842	-0.10(-0.42%)
Feb 06, 2024	25.34	25.34	25.13	25.19	5,294	+0.00(+0.01%)
Feb 05, 2024	25.47	25.47	25.12	25.19	2,257	-0.71(-2.75%)
Feb 02, 2024	25.39	25.90	25.33	25.90	16,306	+0.38(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.