Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.38 +0.80 (+1.07%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.89	68.05	67.66	67.76	10,989	-0.56(-0.82%)
Feb 25, 2021	69.23	69.23	68.32	68.32	3,720	-1.29(-1.85%)
Feb 24, 2021	68.97	69.61	68.88	69.61	3,306	-0.23(-0.34%)
Feb 23, 2021	69.61	69.93	69.38	69.84	11,909	-0.03(-0.04%)
Feb 22, 2021	69.80	70.03	69.74	69.87	3,568	+0.37(+0.53%)
Feb 19, 2021	69.34	69.58	69.34	69.50	7,757	+0.19(+0.27%)
Feb 18, 2021	69.16	69.33	68.97	69.31	3,243	-1.17(-1.66%)
Feb 17, 2021	70.33	70.48	70.19	70.48	3,735	+0.32(+0.46%)
Feb 16, 2021	70.32	70.54	70.16	70.16	7,271	-0.68(-0.96%)
Feb 12, 2021	70.43	70.87	70.43	70.85	5,818	+0.47(+0.67%)
Feb 11, 2021	70.33	70.42	70.27	70.38	2,314	+0.32(+0.45%)
Feb 10, 2021	70.48	70.48	69.97	70.06	3,185	-0.48(-0.68%)
Feb 09, 2021	70.48	70.66	70.43	70.54	6,742	+0.31(+0.44%)
Feb 08, 2021	70.16	70.41	70.16	70.23	12,840	+1.00(+1.45%)
Feb 05, 2021	69.19	69.30	69.06	69.23	4,740	+0.29(+0.42%)
Feb 04, 2021	68.59	68.94	68.59	68.94	3,361	+0.62(+0.91%)
Feb 03, 2021	68.29	68.37	68.16	68.32	42,411	-0.02(-0.02%)
Feb 02, 2021	67.90	68.34	67.89	68.33	2,550	+0.84(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.