Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.25	36.37	36.15	36.26	31,663	+0.22(+0.62%)
Feb 27, 2013	35.78	36.07	35.78	36.04	37,095	+0.29(+0.80%)
Feb 26, 2013	35.64	35.78	35.58	35.75	66,980	+0.30(+0.85%)
Feb 22, 2013	35.27	35.45	35.26	35.45	34,670	+0.37(+1.04%)
Feb 21, 2013	35.19	35.19	34.90	35.08	51,379	-0.06(-0.16%)
Feb 20, 2013	35.35	35.45	35.13	35.14	96,880	+0.03(+0.09%)
Feb 19, 2013	34.91	35.12	34.90	35.11	59,941	+0.87(+2.56%)
Feb 15, 2013	34.21	34.30	34.17	34.23	49,743	-0.21(-0.60%)
Feb 14, 2013	34.42	34.49	34.36	34.44	31,666	-0.23(-0.66%)
Feb 13, 2013	34.66	34.69	34.60	34.67	30,410	-0.29(-0.84%)
Feb 12, 2013	34.89	35.01	34.83	34.96	79,144	-0.50(-1.41%)
Feb 11, 2013	35.34	35.54	35.31	35.46	47,270	+0.33(+0.94%)
Feb 08, 2013	34.97	35.16	34.96	35.13	222,996	+0.02(+0.05%)
Feb 07, 2013	35.06	35.18	34.85	35.11	54,414	+0.07(+0.20%)
Feb 06, 2013	34.79	35.04	34.79	35.04	83,971	+0.02(+0.07%)
Feb 04, 2013	35.10	35.11	34.93	35.02	52,673	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.