Indicators

(NY: FIHL )

16.58 +0.29 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.65	14.99	14.55	14.88	555,191	+0.21(+1.42%)
Feb 28, 2024	14.50	14.81	14.49	14.67	416,039	+0.04(+0.27%)
Feb 27, 2024	14.56	14.84	14.40	14.63	413,020	+0.22(+1.52%)
Feb 26, 2024	14.22	14.62	14.22	14.41	511,494	+0.25(+1.76%)
Feb 23, 2024	13.82	14.27	13.79	14.16	672,046	+0.34(+2.45%)
Feb 22, 2024	13.30	13.92	13.21	13.82	947,768	+0.69(+5.22%)
Feb 21, 2024	13.24	13.28	13.03	13.14	250,824	+0.00(+0.00%)
Feb 20, 2024	13.07	13.20	12.87	13.14	421,672	-0.12(-0.90%)
Feb 16, 2024	13.13	13.26	13.06	13.26	244,824	+0.22(+1.68%)
Feb 15, 2024	13.09	13.35	12.98	13.04	565,230	+0.00(+0.00%)
Feb 14, 2024	13.09	13.18	12.95	13.04	294,596	+0.06(+0.46%)
Feb 13, 2024	13.05	13.10	12.83	12.98	279,395	-0.16(-1.21%)
Feb 12, 2024	13.05	13.19	13.00	13.14	239,794	+0.11(+0.84%)
Feb 09, 2024	12.79	13.06	12.64	13.03	227,671	+0.28(+2.18%)
Feb 08, 2024	12.70	12.81	12.58	12.75	354,942	+0.01(+0.08%)
Feb 07, 2024	12.71	12.79	12.59	12.74	154,638	+0.03(+0.23%)
Feb 06, 2024	12.50	12.74	12.50	12.71	191,307	+0.24(+1.91%)
Feb 05, 2024	12.58	12.58	12.36	12.47	165,225	-0.23(-1.80%)
Feb 02, 2024	12.76	12.84	12.69	12.70	255,167	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.