Indicators

(NY: BITX )

42.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.03	45.28	42.40	43.90	6,216,875	+0.81(+1.88%)
Feb 28, 2024	42.83	48.24	41.54	43.09	7,990,144	+4.48(+11.60%)
Feb 27, 2024	38.39	39.35	37.58	38.61	2,865,397	+3.18(+8.98%)
Feb 26, 2024	31.51	36.00	31.47	35.43	2,701,402	+4.23(+13.56%)
Feb 23, 2024	31.26	31.43	30.58	31.20	947,331	-1.17(-3.61%)
Feb 22, 2024	31.25	32.50	31.14	32.37	1,105,934	+1.23(+3.95%)
Feb 21, 2024	30.93	31.68	30.71	31.14	1,241,818	-1.39(-4.27%)
Feb 20, 2024	32.97	33.03	30.95	32.53	1,603,036	+0.10(+0.31%)
Feb 16, 2024	32.89	33.18	32.08	32.43	1,161,586	+0.14(+0.43%)
Feb 15, 2024	33.16	33.70	32.10	32.29	1,703,911	-0.05(-0.15%)
Feb 14, 2024	32.41	32.72	31.70	32.34	2,219,583	+2.71(+9.15%)
Feb 13, 2024	28.93	29.63	28.20	29.63	2,007,217	-0.78(-2.56%)
Feb 12, 2024	28.12	30.62	28.07	30.41	2,035,745	+3.07(+11.23%)
Feb 09, 2024	26.80	28.12	26.57	27.34	1,795,507	+2.20(+8.75%)
Feb 08, 2024	24.65	25.28	24.43	25.14	1,377,292	+1.43(+6.03%)
Feb 07, 2024	22.52	23.83	22.34	23.71	1,101,388	+1.12(+4.96%)
Feb 06, 2024	22.34	22.89	22.30	22.59	783,646	+0.78(+3.58%)
Feb 05, 2024	22.90	22.93	21.73	21.81	887,738	-0.68(-3.02%)
Feb 02, 2024	22.23	23.04	22.22	22.49	716,329	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.