Indicators

Torrid Holdings Inc (NY: CURV )

3.630 -0.130 (-3.46%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.450	8.865	8.390	8.750	503,049	+0.26(+3.06%)
Feb 25, 2022	8.430	8.580	8.265	8.490	470,457	+0.05(+0.59%)
Feb 24, 2022	7.780	8.540	7.726	8.440	807,335	+0.07(+0.84%)
Feb 23, 2022	8.780	8.790	8.160	8.370	440,463	-0.31(-3.57%)
Feb 22, 2022	8.920	9.155	8.560	8.680	446,061	-0.25(-2.80%)
Feb 18, 2022				8.930	0	-0.10(-1.11%)
Feb 17, 2022	8.940	9.240	8.890	9.030	441,481	-0.04(-0.44%)
Feb 16, 2022	9.350	9.500	9.050	9.070	454,957	-0.23(-2.47%)
Feb 15, 2022	8.980	9.330	8.960	9.300	283,775	+0.41(+4.61%)
Feb 14, 2022	8.950	9.285	8.820	8.890	274,400	-0.07(-0.78%)
Feb 11, 2022	9.110	9.420	8.800	8.960	374,491	-0.17(-1.86%)
Feb 10, 2022	8.960	9.465	8.780	9.130	660,736	-0.03(-0.33%)
Feb 09, 2022	9.470	9.620	9.090	9.160	530,821	-0.20(-2.14%)
Feb 08, 2022	8.840	9.380	8.790	9.360	265,580	+0.47(+5.29%)
Feb 07, 2022	8.710	9.050	8.700	8.890	278,530	+0.21(+2.42%)
Feb 04, 2022	8.610	8.800	8.360	8.680	376,944	+0.07(+0.81%)
Feb 03, 2022	8.800			8.610	420,914	-0.40(-4.44%)
Feb 02, 2022	9.370	9.372	8.835	9.010	348,574	-0.29(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.