Indicators

Blackrock World Ex U.S. Carbon Transition ETF (NY: LCTD )

45.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.91	40.91	40.91	40.91	448	-0.60(-1.44%)
Feb 25, 2022	40.77	41.58	41.02	41.51	1,031,566	+1.16(+2.87%)
Feb 24, 2022	40.26	40.35	40.26	40.35	200	-0.52(-1.26%)
Feb 23, 2022	40.87	40.87	40.87	40.87	120	-0.30(-0.72%)
Feb 22, 2022	41.17	41.17	41.17	41.17	86	-0.50(-1.20%)
Feb 18, 2022				41.66	0	-0.21(-0.49%)
Feb 17, 2022	42.03	42.05	41.87	41.87	1,724	-0.63(-1.48%)
Feb 16, 2022	42.27	42.50	42.27	42.50	231	+0.09(+0.21%)
Feb 15, 2022	42.41	42.41	42.41	42.41	5,454	+0.73(+1.75%)
Feb 14, 2022	41.68	41.68	41.68	41.68	29	-0.43(-1.03%)
Feb 11, 2022	42.69	42.69	42.11	42.11	2,659	-0.50(-1.17%)
Feb 10, 2022	42.61	42.61	42.61	42.61	63	-0.51(-1.18%)
Feb 09, 2022	43.07	43.12	43.06	43.12	701	+0.60(+1.41%)
Feb 08, 2022	42.38	42.52	42.37	42.52	3,259	+0.25(+0.60%)
Feb 07, 2022	42.27	42.27	42.27	42.27	115	+0.03(+0.07%)
Feb 04, 2022	42.24	42.24	42.24	42.24	183	+0.06(+0.15%)
Feb 03, 2022	42.41		42.18	42.18	924	-0.64(-1.49%)
Feb 02, 2022	42.80	42.84	42.80	42.82	238	+0.35(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.