Indicators

Corevalues Alpha Greater China Growth ETF (NY: CGRO )

20.95 -0.29 (-1.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.40	19.40	19.40	19.40	0	+0.15(+0.79%)
Feb 28, 2024	19.26	19.27	19.25	19.25	407	-0.57(-2.86%)
Feb 27, 2024	19.82	19.82	19.82	19.82	200	+0.21(+1.07%)
Feb 26, 2024	19.61	19.61	19.61	19.61	41	-0.01(-0.05%)
Feb 23, 2024	19.66	19.66	19.62	19.62	293	+0.09(+0.46%)
Feb 22, 2024	19.53	19.53	19.53	19.53	17	+0.34(+1.75%)
Feb 21, 2024	19.19	19.19	19.19	19.19	144	+0.25(+1.31%)
Feb 20, 2024	18.94	18.94	18.94	18.94	53	-0.29(-1.49%)
Feb 16, 2024	19.23	19.23	19.23	19.23	100	+0.16(+0.83%)
Feb 15, 2024	19.06	19.07	19.06	19.07	280	+0.10(+0.53%)
Feb 14, 2024	18.97	18.97	18.97	18.97	0	+0.26(+1.42%)
Feb 13, 2024	18.70	18.70	18.70	18.70	91	-0.31(-1.64%)
Feb 12, 2024	19.16	19.16	19.02	19.02	807	+0.21(+1.12%)
Feb 09, 2024	18.62	18.80	18.62	18.80	200	+0.20(+1.06%)
Feb 08, 2024	18.61	18.61	18.61	18.61	104	-0.24(-1.26%)
Feb 07, 2024	18.73	18.85	18.73	18.85	294	-0.06(-0.32%)
Feb 06, 2024	18.91	18.91	18.91	18.91	0	+0.83(+4.60%)
Feb 05, 2024	18.06	18.07	18.06	18.07	533	+0.20(+1.09%)
Feb 02, 2024	17.93	17.93	17.88	17.88	897	-0.32(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.