Indicators

Pimco Enhanced Short Maturity Active ESG ETF (NY: EMNT )

98.64 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	97.33	97.38	97.33	97.36	3,294	+0.03(+0.03%)
Feb 28, 2024	97.31	97.33	97.29	97.33	3,200	+0.03(+0.03%)
Feb 27, 2024	97.29	97.31	97.27	97.30	4,133	-0.01(-0.01%)
Feb 26, 2024	97.31	97.32	97.29	97.31	3,386	+0.02(+0.02%)
Feb 23, 2024	97.30	97.30	97.27	97.28	1,913	+0.01(+0.01%)
Feb 22, 2024	97.25	97.28	97.24	97.28	5,170	+0.00(+0.00%)
Feb 21, 2024	97.24	97.28	97.20	97.28	5,741	+0.07(+0.07%)
Feb 20, 2024	97.18	97.21	97.17	97.21	4,704	+0.01(+0.01%)
Feb 16, 2024	97.18	97.20	97.17	97.20	5,402	+0.04(+0.04%)
Feb 15, 2024	97.15	97.16	97.13	97.16	2,702	+0.04(+0.04%)
Feb 14, 2024	97.11	97.12	97.09	97.12	10,083	-0.01(-0.01%)
Feb 13, 2024	97.10	97.13	97.06	97.13	13,498	+0.03(+0.03%)
Feb 12, 2024	97.04	97.10	97.04	97.10	4,448	+0.09(+0.09%)
Feb 09, 2024	97.05	97.05	97.01	97.01	5,333	-0.01(-0.01%)
Feb 08, 2024	97.02	97.02	96.99	97.02	4,337	+0.03(+0.03%)
Feb 07, 2024	96.95	96.99	96.95	96.99	9,703	+0.03(+0.03%)
Feb 06, 2024	96.94	96.96	96.94	96.96	1,774	+0.03(+0.03%)
Feb 05, 2024	96.93	96.93	96.90	96.93	10,684	+0.01(+0.01%)
Feb 02, 2024	96.91	96.92	96.90	96.92	5,260	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.