Indicators

Innovator U.S. Smallcap Power Buffer ETF Oct (NY: KOCT )

28.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.97	28.00	27.82	27.90	21,490	+0.07(+0.26%)
Feb 28, 2024	27.85	27.90	27.83	27.83	7,425	-0.08(-0.28%)
Feb 27, 2024	27.92	27.94	27.88	27.91	6,751	+0.14(+0.49%)
Feb 26, 2024	27.73	27.78	27.72	27.77	7,434	+0.08(+0.29%)
Feb 23, 2024	27.64	27.75	27.62	27.69	20,290	+0.11(+0.41%)
Feb 22, 2024	27.57	27.61	27.50	27.58	11,334	+0.13(+0.47%)
Feb 21, 2024	27.43	27.48	27.41	27.45	4,355	-0.12(-0.44%)
Feb 20, 2024	27.60	27.60	27.49	27.57	3,978	-0.09(-0.33%)
Feb 16, 2024	27.79	27.81	27.66	27.66	4,025	-0.15(-0.54%)
Feb 15, 2024	27.74	27.84	27.68	27.81	3,316	+0.26(+0.94%)
Feb 14, 2024	27.44	27.64	27.42	27.55	5,961	+0.22(+0.80%)
Feb 13, 2024	27.28	27.42	27.23	27.33	6,780	-0.51(-1.83%)
Feb 12, 2024	27.72	27.85	27.72	27.84	3,995	+0.24(+0.86%)
Feb 09, 2024	27.43	27.63	27.43	27.60	2,420	+0.23(+0.85%)
Feb 08, 2024	27.40	27.42	27.35	27.37	3,990	+0.20(+0.74%)
Feb 07, 2024	27.17	27.25	27.15	27.17	12,012	-0.02(-0.07%)
Feb 06, 2024	27.20	27.20	27.12	27.19	13,003	+0.04(+0.15%)
Feb 05, 2024	27.10	27.15	27.00	27.15	1,005	-0.08(-0.29%)
Feb 02, 2024	27.18	27.34	27.17	27.23	6,143	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.