Indicators

Infracap MLP ETF (NY: AMZA )

39.37 -0.68 (-1.70%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.61	30.61	30.09	30.20	99,744	-0.26(-0.85%)
Feb 27, 2019	30.61	30.77	30.20	30.46	135,635	+0.00(+0.00%)
Feb 26, 2019	31.08	31.18	30.46	30.46	108,473	-0.62(-2.00%)
Feb 25, 2019	30.87	31.16	30.82	31.08	173,709	+0.21(+0.67%)
Feb 22, 2019	30.87	31.26	30.87	30.87	92,169	+0.05(+0.17%)
Feb 21, 2019	31.39	31.65	30.66	30.82	158,171	-0.52(-1.65%)
Feb 20, 2019	31.60	31.65	31.18	31.34	123,322	-0.16(-0.49%)
Feb 19, 2019	30.67	31.70	30.62	31.49	280,122	+0.72(+2.33%)
Feb 15, 2019	30.67	30.93	30.67	30.78	170,040	+0.20(+0.67%)
Feb 14, 2019	30.21	30.67	30.06	30.57	180,124	+0.23(+0.76%)
Feb 13, 2019	29.91	30.37	29.83	30.34	145,653	+0.54(+1.80%)
Feb 12, 2019	29.60	29.86	29.40	29.80	109,858	+0.56(+1.92%)
Feb 11, 2019	29.19	29.29	28.88	29.24	128,786	-0.05(-0.17%)
Feb 08, 2019	29.45	29.55	28.63	29.29	172,876	-0.10(-0.35%)
Feb 07, 2019	30.11	30.12	29.04	29.40	218,762	-0.82(-2.71%)
Feb 06, 2019	30.57	30.67	30.21	30.21	82,455	-0.31(-1.01%)
Feb 05, 2019	30.67	30.88	30.52	30.52	94,756	-0.15(-0.50%)
Feb 04, 2019	30.37	30.78	30.16	30.67	141,314	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.