Indicators

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.000	3.050	2.950	3.000	280,185	+0.00(+0.00%)
Feb 27, 2018	3.000	3.100	3.000	3.000	280,526	-0.05(-1.64%)
Feb 26, 2018	3.000	3.150	3.000	3.050	343,277	+0.00(+0.00%)
Feb 23, 2018	3.050	3.100	2.975	3.050	420,794	+0.00(+0.00%)
Feb 22, 2018				3.050	1,351,771	-0.15(-4.69%)
Feb 21, 2018	3.150	3.250	3.050	3.200	636,608	+0.05(+1.59%)
Feb 20, 2018	3.150	3.248	3.100	3.150	335,279	+0.00(+0.00%)
Feb 16, 2018		3.150	3.150	3.150	0	+0.00(+0.00%)
Feb 15, 2018	3.150	3.150	3.050	3.150	414,760	+0.05(+1.61%)
Feb 14, 2018	3.000	3.150	2.950	3.100	655,625	+0.10(+3.33%)
Feb 13, 2018			2.950	3.000	556,140	+0.00(+0.00%)
Feb 12, 2018	2.950	3.050	2.950	3.000	703,180	+0.10(+3.45%)
Feb 09, 2018	2.900	2.950	2.700	2.900	976,231	+0.00(+0.00%)
Feb 08, 2018	3.100	3.150	2.900	2.900	586,187	-0.15(-4.92%)
Feb 07, 2018	3.100	3.150	3.050	3.050	423,767	-0.05(-1.61%)
Feb 06, 2018	3.150	3.200	3.100	3.100	445,832	-0.07(-2.36%)
Feb 05, 2018	3.250	3.250	3.125	3.175	460,905	-0.03(-0.78%)
Feb 02, 2018	3.250	3.300	3.150	3.200	553,430	-0.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.