Indicators

Orion S.A. (NY: OEC )

24.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.62	22.83	22.34	22.52	407,784	+0.20(+0.90%)
Feb 28, 2024	22.53	22.79	22.31	22.32	412,878	-0.48(-2.10%)
Feb 27, 2024	23.39	23.39	22.76	22.80	508,326	-0.36(-1.55%)
Feb 26, 2024	23.15	23.37	22.93	23.16	256,633	-0.06(-0.26%)
Feb 23, 2024	23.29	23.41	23.15	23.22	312,129	+0.07(+0.30%)
Feb 22, 2024	23.64	23.74	23.05	23.15	366,307	-0.52(-2.19%)
Feb 21, 2024	22.50	23.68	22.49	23.67	428,416	+1.21(+5.38%)
Feb 20, 2024	22.82	22.90	22.31	22.46	646,177	-0.85(-3.64%)
Feb 16, 2024	23.21	23.63	22.85	23.31	740,841	-0.20(-0.85%)
Feb 15, 2024	22.98	23.75	22.18	23.51	572,994	+0.30(+1.29%)
Feb 14, 2024	23.34	23.55	22.89	23.21	420,525	+0.08(+0.35%)
Feb 13, 2024	23.15	23.30	22.64	23.13	477,794	-0.65(-2.73%)
Feb 12, 2024	23.41	23.99	23.41	23.78	620,947	+0.35(+1.49%)
Feb 09, 2024	23.56	23.88	23.38	23.43	309,017	-0.15(-0.64%)
Feb 08, 2024	22.99	23.63	22.81	23.58	295,366	+0.71(+3.10%)
Feb 07, 2024	22.62	22.89	22.39	22.87	207,724	+0.21(+0.93%)
Feb 06, 2024	21.84	22.67	21.80	22.66	259,140	+0.93(+4.28%)
Feb 05, 2024	21.79	21.94	21.61	21.73	346,664	-0.52(-2.33%)
Feb 02, 2024	22.22	22.41	22.03	22.25	190,276	-0.39(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.