Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.730	3.770	3.420	3.500	467,400	-0.22(-5.91%)
Feb 25, 2021	3.880	3.930	3.700	3.720	666,129	-0.14(-3.63%)
Feb 24, 2021	3.800	3.990	3.780	3.860	529,688	+0.05(+1.31%)
Feb 23, 2021	3.890	3.910	3.650	3.810	307,187	-0.14(-3.54%)
Feb 22, 2021	3.980	4.100	3.920	3.950	574,074	-0.03(-0.75%)
Feb 19, 2021	3.800	4.010	3.760	3.980	367,300	+0.14(+3.65%)
Feb 18, 2021	3.810	3.950	3.670	3.840	318,167	-0.06(-1.54%)
Feb 17, 2021	3.890	3.930	3.570	3.900	401,272	-0.04(-1.02%)
Feb 16, 2021	3.950	4.020	3.840	3.940	415,096	+0.05(+1.29%)
Feb 12, 2021	3.900	3.910	3.790	3.890	87,500	-0.01(-0.26%)
Feb 11, 2021	3.880	3.930	3.780	3.900	186,482	+0.03(+0.78%)
Feb 10, 2021	3.930	4.020	3.830	3.870	375,608	-0.02(-0.51%)
Feb 09, 2021	4.080	4.140	3.870	3.890	355,028	-0.11(-2.75%)
Feb 08, 2021	3.940	4.040	3.870	4.000	490,509	+0.11(+2.83%)
Feb 05, 2021	3.970	4.000	3.780	3.890	336,000	-0.05(-1.27%)
Feb 04, 2021	3.900	4.010	3.870	3.940	357,100	+0.06(+1.55%)
Feb 03, 2021	3.890	3.960	3.780	3.880	619,096	+0.13(+3.47%)
Feb 02, 2021	3.690	3.780	3.570	3.750	344,622	+0.08(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.