Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.280	5.280	4.930	4.960	225,943	-0.30(-5.70%)
Feb 27, 2018	5.300	5.410	5.240	5.260	70,439	-0.08(-1.50%)
Feb 26, 2018	5.280	5.400	5.210	5.340	90,909	+0.07(+1.33%)
Feb 23, 2018	5.270	5.330	5.160	5.270	77,133	+0.06(+1.15%)
Feb 22, 2018			5.210	5.210	258,055	-0.16(-2.98%)
Feb 21, 2018	5.280	5.490	5.180	5.370	357,966	+0.12(+2.29%)
Feb 20, 2018	5.340	5.390	5.210	5.250	73,447	-0.12(-2.23%)
Feb 16, 2018		5.370	5.370	5.370	0	+0.11(+2.09%)
Feb 15, 2018	5.180	5.280	5.100	5.260	69,570	+0.12(+2.33%)
Feb 14, 2018	5.050	5.280	5.050	5.140	99,600	+0.03(+0.59%)
Feb 13, 2018	5.100	5.190	5.090	5.110	76,991	-0.03(-0.58%)
Feb 12, 2018	5.150	5.250	4.980	5.140	122,110	-0.01(-0.19%)
Feb 09, 2018	5.330	5.390	5.020	5.150	173,798	-0.15(-2.83%)
Feb 08, 2018	5.350	5.400	5.210	5.300	215,824	-0.05(-0.93%)
Feb 07, 2018	5.470	5.610	5.330	5.350	106,401	-0.15(-2.73%)
Feb 06, 2018	5.390	5.620	5.340	5.500	207,221	-0.10(-1.79%)
Feb 05, 2018	5.720	5.720	5.440	5.600	153,684	-0.15(-2.61%)
Feb 02, 2018	5.930	5.930	5.700	5.750	140,292	-0.21(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.