Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.620	5.700	5.470	5.500	230,138	-0.18(-3.17%)
Feb 27, 2017	5.650	5.810	5.641	5.680	131,722	+0.05(+0.89%)
Feb 24, 2017	5.470	5.650	5.400	5.630	246,763	+0.14(+2.55%)
Feb 23, 2017	5.900	5.900	5.370	5.490	602,976	-0.43(-7.26%)
Feb 22, 2017	6.040	6.080	5.790	5.920	226,406	-0.11(-1.82%)
Feb 21, 2017	6.260	6.290	5.780	6.030	238,849	-0.26(-4.13%)
Feb 17, 2017		6.290	6.290	6.290	0	+0.04(+0.64%)
Feb 16, 2017	6.300	6.300	6.160	6.250	93,213	-0.03(-0.48%)
Feb 15, 2017	6.250	6.310	6.180	6.280	74,912	-0.02(-0.32%)
Feb 14, 2017	6.430	6.460	6.250	6.300	127,427	-0.11(-1.72%)
Feb 13, 2017	6.210	6.420	6.200	6.410	228,547	+0.16(+2.56%)
Feb 10, 2017	6.340	6.370	6.170	6.250	271,568	-0.05(-0.79%)
Feb 09, 2017	6.350	6.420	6.210	6.300	218,832	-0.08(-1.25%)
Feb 08, 2017	6.340	6.510	6.200	6.380	208,723	+0.05(+0.79%)
Feb 07, 2017	6.610	6.640	6.250	6.330	280,923	-0.27(-4.09%)
Feb 06, 2017	6.590	6.669	6.500	6.600	133,551	+0.01(+0.15%)
Feb 03, 2017	6.620	6.690	6.550	6.590	65,556	+0.04(+0.61%)
Feb 02, 2017	6.710	6.720	6.530	6.550	114,849	-0.12(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.