Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.970	4.050	3.960	3.980	124,367	+0.00(+0.00%)
Feb 26, 2016	4.050	4.050	3.950	3.980	221,945	-0.02(-0.50%)
Feb 25, 2016	3.860	4.030	3.810	4.000	102,238	+0.14(+3.63%)
Feb 24, 2016	3.600	3.880	3.500	3.860	99,283	+0.22(+6.04%)
Feb 23, 2016	3.810	3.810	3.640	3.640	59,262	-0.18(-4.71%)
Feb 22, 2016	3.870	4.000	3.810	3.820	115,149	-0.03(-0.78%)
Feb 19, 2016	4.000	4.000	3.835	3.850	74,104	-0.15(-3.75%)
Feb 18, 2016	4.000	4.070	3.800	4.000	93,852	+0.00(+0.00%)
Feb 17, 2016	3.840	4.080	3.840	4.000	219,988	+0.18(+4.71%)
Feb 16, 2016	3.770	3.860	3.690	3.820	120,356	+0.11(+2.96%)
Feb 12, 2016	3.620	3.710	3.710	3.710	152,900	+0.18(+5.10%)
Feb 11, 2016	3.410	3.590	3.410	3.530	128,717	+0.04(+1.15%)
Feb 10, 2016	3.480	3.650	3.450	3.490	59,170	+0.00(+0.00%)
Feb 09, 2016	3.310	3.610	3.310	3.490	201,851	+0.05(+1.45%)
Feb 08, 2016	3.450	3.540	3.360	3.440	667,346	-0.05(-1.43%)
Feb 05, 2016	3.740	3.740	3.490	3.490	176,333	-0.25(-6.68%)
Feb 04, 2016	3.450	3.795	3.450	3.740	131,108	+0.29(+8.41%)
Feb 03, 2016	3.480	3.560	3.330	3.450	142,365	-0.02(-0.58%)
Feb 02, 2016	3.610	3.640	3.400	3.470	137,713	-0.18(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.