Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.489	7.700	7.489	7.640	22,058	+0.11(+1.46%)
Feb 26, 2015	7.590	7.600	7.350	7.530	38,611	-0.02(-0.26%)
Feb 25, 2015	7.461	7.660	7.420	7.550	29,846	+0.07(+0.94%)
Feb 24, 2015	7.500	7.500	7.350	7.480	35,311	-0.07(-0.93%)
Feb 23, 2015	7.480	7.590	7.480	7.550	14,077	+0.19(+2.58%)
Feb 20, 2015	7.500	7.500	7.360	7.360	20,365	-0.14(-1.87%)
Feb 19, 2015	7.500	7.700	7.490	7.500	26,947	+0.00(+0.00%)
Feb 18, 2015	7.500	7.500	7.450	7.500	5,800	-0.04(-0.54%)
Feb 17, 2015	7.500	7.580	7.379	7.541	26,672	+0.06(+0.82%)
Feb 13, 2015	7.490	7.480	7.480	7.480	28,200	+0.00(+0.00%)
Feb 12, 2015	7.260	7.490	7.040	7.480	42,064	+0.35(+4.85%)
Feb 11, 2015	7.310	7.310	7.100	7.134	34,534	-0.12(-1.60%)
Feb 10, 2015	7.480	7.480	7.100	7.250	50,844	-0.13(-1.76%)
Feb 09, 2015	7.506	7.570	7.170	7.380	49,378	-0.12(-1.60%)
Feb 06, 2015	7.553	7.650	7.375	7.500	59,193	-0.01(-0.13%)
Feb 05, 2015	7.437	7.510	7.300	7.510	42,995	+0.15(+2.04%)
Feb 04, 2015	7.640	7.640	7.200	7.360	64,886	-0.17(-2.23%)
Feb 03, 2015	7.650	7.720	7.450	7.528	70,912	+0.11(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.