Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.21 +0.49 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.65	27.65	27.54	27.55	179,333	-0.12(-0.42%)
Feb 27, 2023	27.67	27.68	27.62	27.67	9,443	+0.21(+0.75%)
Feb 24, 2023	27.45	27.46	27.36	27.46	157,841	-0.02(-0.07%)
Feb 23, 2023	27.43	27.50	27.29	27.48	102,369	+0.21(+0.75%)
Feb 22, 2023	27.34	27.34	27.21	27.28	13,538	-0.21(-0.75%)
Feb 21, 2023	27.63	27.64	27.46	27.48	16,112	-0.19(-0.67%)
Feb 17, 2023	27.54	27.67	27.54	27.67	21,387	+0.08(+0.28%)
Feb 16, 2023	27.57	27.69	27.56	27.59	41,650	-0.12(-0.42%)
Feb 15, 2023	27.63	27.71	27.60	27.71	4,789	-0.04(-0.14%)
Feb 14, 2023	27.63	27.78	27.59	27.75	14,158	+0.02(+0.07%)
Feb 13, 2023	27.57	27.74	27.56	27.73	86,645	+0.16(+0.57%)
Feb 10, 2023	27.48	27.59	27.48	27.57	17,602	+0.11(+0.39%)
Feb 09, 2023	27.53	27.59	27.43	27.46	35,118	+0.08(+0.29%)
Feb 08, 2023	27.43	27.47	27.33	27.38	38,585	-0.24(-0.85%)
Feb 07, 2023	27.39	27.62	27.33	27.62	46,635	+0.10(+0.36%)
Feb 06, 2023	27.47	27.53	27.41	27.52	239,842	+0.05(+0.18%)
Feb 03, 2023	27.30	27.54	27.30	27.47	83,480	+0.20(+0.72%)
Feb 02, 2023	27.31	27.31	27.12	27.28	29,798	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.