Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.21 +0.49 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.51	19.56	19.48	19.49	669,857	-0.10(-0.52%)
Feb 27, 2019	19.59	19.67	19.54	19.59	1,361,705	-0.03(-0.16%)
Feb 26, 2019	19.60	19.70	19.60	19.63	1,033,232	-0.02(-0.10%)
Feb 25, 2019	19.66	19.71	19.63	19.65	368,645	+0.17(+0.85%)
Feb 22, 2019	19.49	19.53	19.45	19.48	1,263,015	+0.06(+0.29%)
Feb 21, 2019	19.45	19.49	19.40	19.42	1,033,051	-0.06(-0.29%)
Feb 20, 2019	19.51	19.56	19.47	19.48	554,769	+0.06(+0.33%)
Feb 19, 2019	19.35	19.48	19.35	19.42	710,593	+0.04(+0.23%)
Feb 15, 2019	19.23	19.38	19.23	19.37	808,002	+0.27(+1.43%)
Feb 14, 2019	19.12	19.19	19.07	19.10	943,909	-0.11(-0.59%)
Feb 13, 2019	19.23	19.27	19.19	19.21	913,461	+0.15(+0.80%)
Feb 12, 2019	19.07	19.11	19.04	19.06	388,943	+0.32(+1.73%)
Feb 11, 2019	18.76	18.76	18.69	18.74	921,341	+0.13(+0.68%)
Feb 08, 2019	18.52	18.63	18.50	18.61	1,215,624	-0.17(-0.88%)
Feb 07, 2019	18.84	18.88	18.71	18.77	1,201,417	-0.29(-1.53%)
Feb 06, 2019	19.09	19.11	19.04	19.07	844,575	-0.15(-0.76%)
Feb 05, 2019	19.23	19.25	19.18	19.21	1,224,392	+0.04(+0.20%)
Feb 04, 2019	19.08	19.18	19.07	19.18	363,881	+0.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.